<?xml version="1.0" encoding="UTF-8" ?>
<hexML version="0.5">
<head>
<title>Compagnie du Bois Sauvage - Pressemeldinger</title>
<description></description>
<flastmod date="2016-12-27T08:50:49 CET"/>
</head>
<body>
<press_releases>

<press_release id="2067868" language="fr" type="1">
<published date="2016-12-27T08:50:00 CET"/>
<categories>

<category id="75" label="French" keywords="language"/>

</categories>
<headline><![CDATA[Compagnie du Bois Sauvage : Rachat d'actions propres - semaine du 19/12/2016 au 23/12/2016]]></headline>
<ingress><![CDATA[]]></ingress>
<main><![CDATA[<table cellpadding="0" cellspacing="0" class="hugin" id="hugin_table_0" style="border-collapse:collapse; border-style:none;"><colgroup class="hugin"> <col class="hugin" span="5" /> <col class="hugin" /></colgroup> <tbody class="hugin"> <tr class="hugin"> <td class="hugin" colspan="3"><strong class="hugin">Information réglementée 27/12/2016 - 08h50</strong></td> <td class="hugin">&nbsp;</td> <td class="hugin">&nbsp;</td> <td class="hugin">&nbsp;</td> </tr> <tr class="hugin"> <td class="hugin" colspan="4">&nbsp;</td> <td class="hugin">&nbsp;</td> <td class="hugin">&nbsp;</td> </tr> <tr class="hugin"> <td class="hugin" colspan="5">Mise en oeuvre de l'autorisation de l'assemblée générale extraordinaire du 27 avril 2016</td> <td class="hugin">&nbsp;</td> </tr> <tr class="hugin"> <td class="hugin" colspan="5">Déclaration des transactions sur actions propres réalisées du 19/12/2016 au 23/12/2016&nbsp;:</td> <td class="hugin">&nbsp;</td> </tr> <tr class="hugin"> <td class="hugin" style="border-style:solid; border-width:1px;"><strong class="hugin">Date de transaction</strong></td> <td class="hugin" style="border-style: solid solid solid none; border-width:1px;"><strong class="hugin">Nombre d'actions achetées</strong></td> <td class="hugin" style="border-style: solid solid solid none; border-width:1px;"><strong class="hugin">Prix moyen ()</strong></td> <td class="hugin" style="border-style: solid solid solid none; border-width:1px;"><strong class="hugin">Prix maximum ()</strong></td> <td class="hugin" style="border-style: solid solid solid none; border-width:1px;"><strong class="hugin">Prix minimum ()</strong></td> <td class="hugin" style="border-style: solid solid solid none; border-width:1px;"><strong class="hugin">Montant total hors frais ()</strong></td> </tr> <tr class="hugin"> <td class="hugin" style="border-style: none solid solid solid; border-width:1px;">19/12/2016</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">60</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">302,90</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">303,05</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">302,55</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">18.174,00</td> </tr> <tr class="hugin"> <td class="hugin" style="border-style: none solid solid solid; border-width:1px;">20/12/2016</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">75</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">302,82</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">303,50</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">302,00</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">22.711,75</td> </tr> <tr class="hugin"> <td class="hugin" style="border-style: none solid solid solid; border-width:1px;">21/12/2016</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">50</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">302,94</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">303,90</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">302,60</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">15.147,00</td> </tr> <tr class="hugin"> <td class="hugin" style="border-style: none solid solid solid; border-width:1px;">22/12/2016</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">75</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">302,39</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">303,00</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">301,05</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">22.679,00</td> </tr> <tr class="hugin"> <td class="hugin" style="border-style: none solid solid solid; border-width:1px;">23/12/2016</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">40</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">302,21</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">302,50</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">301,50</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">12.088,50</td> </tr> <tr class="hugin"> <td class="hugin" style="border-style: none solid solid solid; border-width:1px;"><strong class="hugin">Total</strong></td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;"><strong class="hugin">300</strong></td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">302,67</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">&nbsp;</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;">&nbsp;</td> <td class="hugin" style="border-style: none solid solid none; border-width:1px;"><strong class="hugin">90.800,25</strong></td> </tr> <tr class="hugin"> <td class="hugin">&nbsp;</td> <td class="hugin">&nbsp;</td> <td class="hugin">&nbsp;</td> <td class="hugin">&nbsp;</td> <td class="hugin">&nbsp;</td> <td class="hugin">&nbsp;</td> </tr> <tr class="hugin"> <td class="hugin" colspan="6">En vertu de l'article 207 de l'arrêté royal du 30 janvier 2001 portant exécution du Code des sociétés belge, tel que modifié le 26 avril 2009, Compagnie du Bois Sauvage déclare avoir procédé aux opérations de rachat suivantes d'actions propres sur le marché réglementé NYSE Euronext Bruxelles. Au 23/12/2016, le nombre d'actions rachetées depuis le 27 avril 2016 était de 2 325 pour un montant total de &nbsp; 701 745,10. L'historique des opérations est disponible sur www.bois-sauvage.be (section «Informations financières» - «Rachat d'actions propres»).</td> </tr> </tbody> </table> ]]></main>
<footer><![CDATA[]]></footer>

<location href="/files/fr/2067868.xml"/>
</press_release>
</press_releases>
</body>
</hexML>
